24H 最高$0.001976
24H 最低$0.001833
今日开盘$0.001928
24H 成交量$14.67万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$3.39 | $4.08 | $3.27 | $427.36万 | — | -13.74% |
| 276 |
POLYXPolymesh
|
$0.0279 | $0.02991 | $0.0279 | $42.40万 | $3,358.04万 | -5.26% |
| 44 |
PAXGPAX Gold
|
$3864.83 | $3,896.15 | $3,859.80 | $880.17万 | $17.34亿 | -0.42% |
| 24 |
LINKChainlink
|
$9.522 | $10.25 | $9.50 | $2,116.92万 | $75.93亿 | -4.60% |
| 220 |
LINEALinea
|
$0.001945 | $0.00208 | $0.001942 | $60.44万 | $3,141.05万 | -5.12% |
| 491 |
KSTRBKSTRB
|
$18.2 | $18.41 | $18.10 | $15.74万 | — | -0.71% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 344 |
DOGSDogs
|
$0.00002853 | $0.00003122 | $0.00002845 | $32.25万 | $1,576.01万 | -8.00% |
| 469 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $17.85万 | — | 8.76% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 217 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $62.94万 | $1,624.18万 | -5.64% |
| 497 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.43万 | — | -7.19% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$881.54 | $992.98 | $876.64 | $1.54亿 | $154.76亿 | -9.11% |
| 63 |
QQQBQQQB
|
$675.13 | $693.39 | $672.49 | $595.30万 | — | -2.06% |
| 340 |
MEMagic Eden
|
$0.03969 | $0.04284 | $0.03961 | $32.88万 | $558.69万 | -5.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.27万 | $1,638.17万 | -4.00% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 510 |
IOTXIoTeX
|
$0.002567 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.82% |