24H 最高$0.05129
24H 最低$0.04762
今日开盘$0.05125
24H 成交量$273.76万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$3.4 | $4.06 | $3.27 | $414.14万 | — | -16.26% |
| 283 |
POLYXPolymesh
|
$0.02794 | $0.02991 | $0.0279 | $41.03万 | $3,358.04万 | -6.24% |
| 44 |
PAXGPAX Gold
|
$3863.73 | $3,895.73 | $3,859.80 | $836.44万 | $17.34亿 | -0.82% |
| 23 |
LINKChainlink
|
$9.538 | $10.25 | $9.50 | $2,068.10万 | $75.93亿 | -6.21% |
| 219 |
LINEALinea
|
$0.001951 | $0.00208 | $0.001942 | $60.90万 | $3,141.05万 | -6.02% |
| 492 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.42万 | — | -0.98% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 359 |
DOGSDogs
|
$0.00002849 | $0.00003122 | $0.00002836 | $29.48万 | $1,576.01万 | -8.54% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $17.70万 | — | 10.54% |
| 275 |
NOMNomina
|
$0.001332 | $0.00141 | $0.001319 | $42.36万 | $402.75万 | -4.24% |
| 215 |
COTICOTI
|
$0.0087 | $0.00935 | $0.00863 | $61.95万 | $1,624.18万 | -6.85% |
| 493 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |
| 390 |
SKLSKALE
|
$0.00325 | $0.00344 | $0.00325 | $25.42万 | $1,852.50万 | -5.52% |
| 6 |
ZEC大零币
|
$878.28 | $992.98 | $872.38 | $1.54亿 | $154.76亿 | -10.94% |
| 64 |
QQQBQQQB
|
$674.67 | $693.01 | $672.49 | $588.74万 | — | -2.65% |
| 343 |
MEMagic Eden
|
$0.0397 | $0.04284 | $0.03961 | $31.90万 | $558.69万 | -6.96% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $47.44万 | $1,638.17万 | -5.56% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $7.76万 | $1.11亿 | -5.86% |
| 519 |
IOTXIoTeX
|
$0.002564 | $0.002752 | $0.00256 | $13.70万 | $2,534.02万 | -6.49% |