24H 最高$0.04174
24H 最低$0.03936
今日开盘$0.04152
24H 成交量$95.30万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SNXXBSNXXB
|
$3.44 | $4.24 | $3.27 | $570.68万 | — | -18.87% |
| 262 |
POLYXPolymesh
|
$0.02916 | $0.02992 | $0.02861 | $48.18万 | $3,358.04万 | -2.51% |
| 41 |
PAXGPAX Gold
|
$3877.59 | $3,918.05 | $3,860.50 | $1,246.42万 | $17.34亿 | -0.80% |
| 24 |
LINKChainlink
|
$9.822 | $10.25 | $9.62 | $2,260.26万 | $75.93亿 | -2.76% |
| 257 |
LINEALinea
|
$0.00202 | $0.00208 | $0.001948 | $50.59万 | $3,141.05万 | -1.56% |
| 433 |
KSTRBKSTRB
|
$18.14 | $19.30 | $18.14 | $22.01万 | — | -4.68% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 311 |
DOGSDogs
|
$0.00003018 | $0.00003157 | $0.0000292 | $39.36万 | $1,576.01万 | -1.41% |
| 457 |
UVXYBUVXYB
|
$18.91 | $19.00 | $16.83 | $20.24万 | — | 10.33% |
| 329 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.17万 | $402.75万 | 0.58% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.28万 | $1,624.18万 | -2.48% |
| 477 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.31万 | — | -9.82% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.58万 | $1,852.50万 | -2.90% |
| 5 |
ZEC大零币
|
$932.39 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.51% |
| 50 |
QQQBQQQB
|
$676.35 | $693.61 | $672.49 | $965.99万 | — | -2.40% |
| 331 |
MEMagic Eden
|
$0.04169 | $0.04312 | $0.04028 | $35.91万 | $558.69万 | -2.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002138 | $0.002202 | $0.001992 | $51.21万 | $1,638.17万 | 2.84% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.89% |
| 519 |
IOTXIoTeX
|
$0.002674 | $0.00276 | $0.002623 | $15.01万 | $2,534.02万 | -3.01% |