24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1364
24H 成交量$334.94万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.26 | $359.21万 | — | -8.56% |
| 383 |
POLYXPolymesh
|
$0.03197 | $0.03307 | $0.03167 | $33.37万 | $3,662.56万 | -3.33% |
| 36 |
PAXGPAX Gold
|
$3968.15 | $3,973.74 | $3,894.00 | $1,218.22万 | $17.66亿 | 1.81% |
| 23 |
LINKChainlink
|
$11.162 | $11.53 | $11.03 | $2,362.65万 | $85.04亿 | -3.11% |
| 559 |
LINEALinea
|
$0.002296 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.81% |
| 176 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.56万 | — | 0.06% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003153 | $0.00003245 | $0.0000311 | $19.08万 | $1,623.51万 | -2.78% |
| 643 |
UVXYBUVXYB
|
$18.42 | $19.01 | $17.61 | $7.67万 | — | -3.10% |
| 112 |
NOMNomina
|
$0.001629 | $0.001735 | $0.001496 | $186.83万 | $458.20万 | 6.26% |
| 149 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00974 | $119.09万 | $1,753.07万 | -4.20% |
| 583 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.11 | $12.01万 | — | -6.23% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 5 |
ZECZcash
|
$1177.7 | $1,284.96 | $1,168.16 | $1.44亿 | $194.17亿 | -4.23% |
| 43 |
QQQBQQQB
|
$692.88 | $700.37 | $690.50 | $914.50万 | — | -0.59% |
| 574 |
MEMagic Eden
|
$0.05171 | $0.05552 | $0.05121 | $12.65万 | $690.30万 | -6.86% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 620 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $9.89万 | $1,856.58万 | -4.15% |
| 388 |
XECeCash
|
$0.00000609 | $0.00000638 | $0.00000605 | $32.65万 | $1.22亿 | -4.55% |
| 463 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003099 | $24.32万 | $2,979.61万 | -2.92% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pump.fun _比特币
SNDKB _BTC行情
Litecoin _以太坊ETH价格
BitTensor _BTC行情
Solana _币种排行
Pudgy Penguins _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币
牛来 _币种排行
Cardano _以太坊ETH价格
USD1 _比特币行情
Polkadot _BTC行情
MUB _比特币行情
Aave _币种排行
Haedal _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
TRON _比特币
Internet _币种排行
Quant _数字货币市值
Filecoin _比特币行情
Lisk _数字货币市值
TSLAB _币种排行
Mitosis _比特币
BNB _币种排行
RWUSD _比特币
Aptos _BTC行情
Sui _比特币
ZAMA _以太坊ETH价格
MegaETH _数字货币市值
United Stables _加密货币行情
KORUB _比特币行情
Stellar _加密货币行情
Zcash _以太坊ETH价格