24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0939
24H 成交量$228.12万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.41 | $4.09 | $3.27 | $445.94万 | — | -15.80% |
| 277 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.18万 | $3,358.04万 | -4.48% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $880.95万 | $17.34亿 | -0.36% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,111.90万 | $75.93亿 | -3.94% |
| 220 |
LINEALinea
|
$0.00196 | $0.00208 | $0.001951 | $59.34万 | $3,141.05万 | -4.62% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.62万 | — | -0.65% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 347 |
DOGSDogs
|
$0.00002881 | $0.00003123 | $0.00002851 | $31.74万 | $1,576.01万 | -7.30% |
| 469 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 9.03% |
| 275 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.42% |
| 233 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $54.62万 | $1,624.18万 | -5.73% |
| 483 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.29万 | — | -7.52% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$903.35 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -7.41% |
| 63 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $599.28万 | — | -2.11% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002036 | $48.52万 | $1,638.17万 | -3.35% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.78% |
| 512 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.70% |