24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SNXXBSNXXB
|
$3.37 | $4.05 | $3.27 | $370.50万 | — | -14.47% |
| 269 |
POLYXPolymesh
|
$0.02769 | $0.02981 | $0.02757 | $43.82万 | $3,358.04万 | -6.96% |
| 43 |
PAXGPAX Gold
|
$3865.76 | $3,891.10 | $3,859.80 | $824.10万 | $17.34亿 | -0.19% |
| 24 |
LINKChainlink
|
$9.469 | $10.16 | $9.42 | $2,028.95万 | $75.93亿 | -6.10% |
| 210 |
LINEALinea
|
$0.001936 | $0.002069 | $0.001918 | $64.51万 | $3,141.05万 | -6.16% |
| 495 |
KSTRBKSTRB
|
$18.16 | $18.35 | $18.10 | $15.28万 | — | -1.04% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 470 |
UVXYBUVXYB
|
$18.75 | $19.01 | $17.01 | $17.56万 | — | 9.52% |
| 272 |
NOMNomina
|
$0.001319 | $0.00141 | $0.001306 | $43.47万 | $402.75万 | -5.38% |
| 203 |
COTICOTI
|
$0.0086 | $0.00931 | $0.00851 | $68.80万 | $1,624.18万 | -7.43% |
| 507 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.38万 | — | -8.02% |
| 382 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.70万 | $1,852.50万 | -6.14% |
| 6 |
ZEC大零币
|
$887.32 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -7.86% |
| 66 |
QQQBQQQB
|
$674.21 | $690.97 | $672.49 | $573.83万 | — | -2.32% |
| 344 |
MEMagic Eden
|
$0.03934 | $0.04267 | $0.03901 | $32.04万 | $558.69万 | -7.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002016 | $0.002202 | $0.001999 | $47.70万 | $1,638.17万 | -5.93% |
| 574 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.27万 | $1.11亿 | -6.24% |
| 508 |
IOTXIoTeX
|
$0.002531 | $0.002737 | $0.002521 | $14.33万 | $2,534.02万 | -7.15% |