24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $901.63万 | — | -1.98% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $56.75万 | $3,363.83万 | -1.64% |
| 30 |
PAXGPAX Gold
|
$3887.18 | $3,961.97 | $3,853.56 | $1,909.16万 | $17.33亿 | -1.85% |
| 25 |
LINKChainlink
|
$9.95 | $10.17 | $9.62 | $2,610.30万 | $76.51亿 | -1.51% |
| 268 |
LINEALinea
|
$0.002053 | $0.002063 | $0.001948 | $50.09万 | $3,130.19万 | -0.44% |
| 449 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.55万 | — | -1.97% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 308 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.77万 | $1,547.66万 | 1.94% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.10% |
| 273 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.13万 | $391.98万 | -1.15% |
| 275 |
COTICOTI
|
$0.00934 | $0.00937 | $0.00883 | $47.74万 | $1,614.17万 | 1.52% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.58万 | $1,883.14万 | -0.58% |
| 5 |
ZEC大零币
|
$949.64 | $999.12 | $880.50 | $2.27亿 | $155.13亿 | -4.13% |
| 50 |
QQQBQQQB
|
$688.32 | $695.09 | $679.74 | $1,030.58万 | — | 0.58% |
| 351 |
MEMagic Eden
|
$0.04207 | $0.04312 | $0.04028 | $34.44万 | $554.92万 | -1.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 393 |
CELRCeler Network
|
$0.002094 | $0.0021 | $0.00198 | $28.82万 | $1,547.98万 | 1.50% |
| 554 |
XECeCash
|
$0.00000563 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.90% |
| 461 |
IOTXIoTeX
|
$0.002719 | $0.002793 | $0.002623 | $21.02万 | $2,532.68万 | -2.58% |