24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1002
24H 成交量$14.72万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $470.70万 | — | -15.42% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.0281 | $42.22万 | $3,358.04万 | -4.06% |
| 44 |
PAXGPAX Gold
|
$3868.51 | $3,896.15 | $3,859.80 | $914.59万 | $17.34亿 | -0.31% |
| 25 |
LINKChainlink
|
$9.608 | $10.25 | $9.51 | $2,122.74万 | $75.93亿 | -3.70% |
| 223 |
LINEALinea
|
$0.001962 | $0.00208 | $0.001951 | $59.00万 | $3,141.05万 | -4.20% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 341 |
DOGSDogs
|
$0.00002869 | $0.00003123 | $0.00002851 | $32.45万 | $1,576.01万 | -7.42% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.10% |
| 276 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.99万 | $402.75万 | -3.63% |
| 240 |
COTICOTI
|
$0.00868 | $0.00935 | $0.00863 | $52.74万 | $1,624.18万 | -5.24% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.96万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$902.64 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.25% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $611.54万 | — | -2.01% |
| 333 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $33.45万 | $558.69万 | -4.37% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 247 |
CELRCeler Network
|
$0.002042 | $0.002202 | $0.002036 | $49.14万 | $1,638.17万 | -2.99% |
| 580 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.23万 | $1.11亿 | -3.98% |
| 516 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.03万 | $2,534.02万 | -4.17% |