24H 最高$0.082
24H 最低$0.0745
今日开盘$0.0815
24H 成交量$105.05万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $266.49万 | — | -6.65% |
| 267 |
POLYXPolymesh
|
$0.02745 | $0.02978 | $0.02722 | $45.32万 | $3,358.04万 | -7.01% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 206 |
LINEALinea
|
$0.001905 | $0.002053 | $0.001892 | $68.96万 | $3,141.05万 | -7.03% |
| 516 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.03万 | — | -0.88% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 482 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.62 | $17.00万 | — | 6.58% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 542 |
SHAZBSHAZB
|
$22.13 | $23.32 | $20.76 | $11.58万 | — | -5.10% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 6 |
ZEC大零币
|
$887.87 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.32% |
| 69 |
QQQBQQQB
|
$672.88 | $684.08 | $672.49 | $491.63万 | — | -1.64% |
| 347 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $32.03万 | $558.69万 | -8.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002008 | $0.002202 | $0.001984 | $47.87万 | $1,638.17万 | -5.60% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 494 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.97万 | $2,534.02万 | -7.62% |