24H 最高$0.0714
24H 最低$0.0676
今日开盘$0.071
24H 成交量$13.60万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SNXXBSNXXB
|
$3.85 | $4.27 | $3.44 | $915.14万 | — | -3.99% |
| 255 |
POLYXPolymesh
|
$0.02898 | $0.03018 | $0.02861 | $52.69万 | $3,363.83万 | -3.17% |
| 30 |
PAXGPAX Gold
|
$3889.16 | $3,977.31 | $3,853.56 | $1,892.73万 | $17.33亿 | -2.18% |
| 25 |
LINKChainlink
|
$9.738 | $10.17 | $9.62 | $2,452.45万 | $76.51亿 | -3.04% |
| 272 |
LINEALinea
|
$0.001997 | $0.002066 | $0.001948 | $46.81万 | $3,130.19万 | -2.92% |
| 421 |
KSTRBKSTRB
|
$18.43 | $19.30 | $18.34 | $24.88万 | — | -2.74% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.44万 | $1,547.66万 | -0.03% |
| 569 |
UVXYBUVXYB
|
$17.66 | $17.67 | $16.57 | $10.64万 | — | 1.49% |
| 268 |
NOMNomina
|
$0.001348 | $0.001395 | $0.00132 | $47.92万 | $391.98万 | -2.95% |
| 288 |
COTICOTI
|
$0.00905 | $0.00934 | $0.00883 | $43.98万 | $1,614.17万 | -0.55% |
| 296 |
SHAZBSHAZB
|
$23.74 | $25.84 | $22.11 | $42.06万 | — | -4.77% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $27.09万 | $1,883.14万 | -1.75% |
| 6 |
ZEC大零币
|
$906.19 | $999.12 | $880.50 | $2.01亿 | $155.13亿 | -7.53% |
| 49 |
QQQBQQQB
|
$686.29 | $695.09 | $679.74 | $1,057.56万 | — | 0.50% |
| 361 |
MEMagic Eden
|
$0.04143 | $0.04312 | $0.04028 | $32.80万 | $554.92万 | -2.36% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.00204 | $0.0021 | $0.00198 | $29.64万 | $1,547.98万 | -0.78% |
| 552 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.69万 | $1.12亿 | -1.08% |
| 459 |
IOTXIoTeX
|
$0.002678 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.60% |