24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1193
24H 成交量$120.61万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $909.47万 | — | -4.43% |
| 248 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.03万 | $3,363.83万 | -2.01% |
| 30 |
PAXGPAX Gold
|
$3888.15 | $3,969.96 | $3,853.56 | $1,919.72万 | $17.33亿 | -2.02% |
| 25 |
LINKChainlink
|
$9.827 | $10.17 | $9.62 | $2,571.79万 | $76.51亿 | -2.42% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 432 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $24.25万 | — | -3.08% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 342 |
DOGSDogs
|
$0.00003122 | $0.00003139 | $0.0000292 | $35.99万 | $1,547.66万 | 2.87% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.14% |
| 274 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $48.27万 | $391.98万 | -1.88% |
| 278 |
COTICOTI
|
$0.00917 | $0.00934 | $0.00883 | $46.76万 | $1,614.17万 | 0.55% |
| 302 |
SHAZBSHAZB
|
$23.87 | $25.84 | $22.11 | $41.92万 | — | -4.86% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.38万 | $1,883.14万 | -1.17% |
| 5 |
ZEC大零币
|
$937.82 | $999.12 | $880.50 | $2.17亿 | $155.13亿 | -4.76% |
| 50 |
QQQBQQQB
|
$686.99 | $695.09 | $679.74 | $1,056.34万 | — | 0.49% |
| 356 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.11万 | $554.92万 | -1.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 387 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.43万 | $1,547.98万 | 1.02% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.79万 | $1.12亿 | 0.00% |
| 460 |
IOTXIoTeX
|
$0.002698 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.85% |