24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $895.31万 | — | -3.43% |
| 247 |
POLYXPolymesh
|
$0.02943 | $0.03018 | $0.02861 | $57.41万 | $3,363.83万 | -1.80% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,954.05 | $3,853.56 | $1,914.68万 | $17.33亿 | -1.59% |
| 25 |
LINKChainlink
|
$9.892 | $10.17 | $9.62 | $2,627.54万 | $76.51亿 | -2.04% |
| 268 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $50.56万 | $3,130.19万 | -0.39% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 308 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $41.66万 | $1,547.66万 | 1.68% |
| 561 |
UVXYBUVXYB
|
$17.55 | $17.75 | $16.57 | $11.29万 | — | 2.63% |
| 278 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $47.99万 | $391.98万 | -1.01% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $49.30万 | $1,614.17万 | 2.20% |
| 307 |
SHAZBSHAZB
|
$23.94 | $25.84 | $22.11 | $41.78万 | — | -4.81% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $28.12万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$942.25 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.31% |
| 51 |
QQQBQQQB
|
$687.2 | $695.09 | $679.74 | $1,028.46万 | — | 0.35% |
| 352 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $34.69万 | $554.92万 | -1.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.002095 | $0.0021 | $0.00198 | $28.18万 | $1,547.98万 | 1.45% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.14万 | $1.12亿 | 0.54% |
| 462 |
IOTXIoTeX
|
$0.002708 | $0.002792 | $0.002623 | $21.09万 | $2,532.68万 | -2.70% |