24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.41万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.02625 | $0.02817 | $0.02508 | $73.06万 | $3,107.15万 | -6.72% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 172 |
LINEALinea
|
$0.001897 | $0.001961 | $0.001741 | $120.26万 | $2,951.92万 | -3.21% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 372 |
MEMagic Eden
|
$0.03816 | $0.03997 | $0.03575 | $36.80万 | $515.92万 | -4.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.34万 | $1,544.80万 | -4.15% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.83% |