24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1753
24H 成交量$2,082.35万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $578.23万 | — | -18.57% |
| 265 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.64万 | $3,358.04万 | -2.08% |
| 41 |
PAXGPAX Gold
|
$3879.93 | $3,918.05 | $3,860.50 | $1,262.30万 | $17.34亿 | -0.14% |
| 24 |
LINKChainlink
|
$9.85 | $10.25 | $9.62 | $2,247.84万 | $75.93亿 | -2.68% |
| 259 |
LINEALinea
|
$0.002023 | $0.00208 | $0.001948 | $50.30万 | $3,141.05万 | -1.17% |
| 434 |
KSTRBKSTRB
|
$18.17 | $19.30 | $18.14 | $22.24万 | — | -4.92% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 311 |
DOGSDogs
|
$0.00003025 | $0.00003157 | $0.0000292 | $39.50万 | $1,576.01万 | -1.24% |
| 455 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $20.28万 | — | 9.97% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 279 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $45.55万 | $1,624.18万 | -1.95% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.63万 | — | -8.70% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$932.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -2.46% |
| 49 |
QQQBQQQB
|
$675.37 | $693.61 | $672.49 | $971.06万 | — | -2.32% |
| 331 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $35.86万 | $558.69万 | -2.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002126 | $0.002202 | $0.001992 | $51.06万 | $1,638.17万 | 2.21% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 517 |
IOTXIoTeX
|
$0.002682 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -2.61% |