24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00413
24H 成交量$17.87万
流通市值$2,012.57万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $895.79万 | — | -3.46% |
| 246 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.64万 | $3,363.83万 | -2.04% |
| 32 |
PAXGPAX Gold
|
$3883.82 | $3,950.23 | $3,853.56 | $1,890.67万 | $17.33亿 | -1.52% |
| 25 |
LINKChainlink
|
$9.899 | $10.17 | $9.62 | $2,632.83万 | $76.51亿 | -1.88% |
| 268 |
LINEALinea
|
$0.002038 | $0.00206 | $0.001948 | $51.83万 | $3,130.19万 | -0.44% |
| 455 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $21.97万 | — | -2.03% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 308 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $41.65万 | $1,547.66万 | 2.17% |
| 563 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.16万 | — | 2.16% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |
| 274 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $49.89万 | $1,614.17万 | 1.53% |
| 307 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.71万 | — | -4.54% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.59% |
| 5 |
ZEC大零币
|
$947.64 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -3.75% |
| 50 |
QQQBQQQB
|
$686.29 | $695.09 | $679.74 | $1,029.95万 | — | 0.31% |
| 348 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $34.99万 | $554.92万 | -1.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.38万 | $1,547.98万 | 0.68% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 462 |
IOTXIoTeX
|
$0.002703 | $0.002792 | $0.002623 | $21.13万 | $2,532.68万 | -2.91% |